Capital One Financial Corp
NYSE:COF

  • LAST PRICE
    192.0100
  • TODAY'S CHANGE (%)
    0.7200 (0.3764%)
  • Bid / Lots
    191.4500/ 3
  • Ask / Lots
    205.0000/ 1
  • Open / Previous Close
    193.0500 / 191.2900
  • Day Range
    191.8700
    194.3000
  • 52 Week Range
    109.1800
    198.3000
  • Volume
    1,132,310

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
COF C 06DEC24 182.50 US O
  • Last Price
    10.95
  • CHANGE (%)
    1.40 (14.66%)
    • Bid / Lots
      9.70/ 6
    • Ask / Lots
      11.10/ 6
    • Open / Previous Close
      10.95 / 9.55
    • Day Range
      10.95
      10.95
    • Contract Range
      1.85
      10.95
    • Volume / Open Interest
      10.0 / 75.0
    As of 2024-12-02 at 02:05:36 AM ETData delayed at least 15 minutes.
    Strike
    COF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 4 days (Fri 12/06/24)
    Theoretical Value
    9.74
    Implied Volatility
    48.887
    Delta
    0.949
    Gamma
    0.017
    Theta
    -0.103
    Vega
    0.021
    Rho
    0.019