Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    191.1900
  • TODAY'S CHANGE (%)
    11.2600 (6.2580%)
  • Bid / Lots
    191.0500/ 1
  • Ask / Lots
    191.1900/ 1
  • Open / Previous Close
    183.0700 / 179.9300
  • Day Range
    179.5000
    192.4500
  • 52 Week Range
    69.9500
    283.4800
  • Volume
    10,489,445

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
COIN C 16JAN26 145.00 US O
  • Last Price
    61.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      84.30/ 260
    • Ask / Lots
      86.25/ 3
    • Open / Previous Close
      --- / 61.95
    • Day Range
      ---
    • Contract Range
      19.00
      161.05
    • Volume / Open Interest
      0.0 / 224.0
    As of 2024-09-27 at 05:09:50 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/16/24
    Expiration
    in 476 days (Fri 01/16/26)
    Theoretical Value
    47.32
    Implied Volatility
    383.047
    Delta
    0.953
    Gamma
    0.003
    Theta
    -0.098
    Vega
    0.045
    Rho
    0.078