Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    170.7809
  • TODAY'S CHANGE (%)
    7.6809 (4.7093%)
  • Bid / Lots
    170.1600/ 1
  • Ask / Lots
    170.4600/ 1
  • Open / Previous Close
    167.9600 / 163.1000
  • Day Range
    164.0000
    171.2431
  • 52 Week Range
    70.4100
    283.4800
  • Volume
    6,846,501

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
COIN P 17JAN25 240.00 US O
  • Last Price
    78.78
  • CHANGE (%)
    -0.62 (-0.78%)
    • Bid / Lots
      74.85/ 14
    • Ask / Lots
      76.20/ 18
    • Open / Previous Close
      78.78 / 79.40
    • Day Range
      78.78
      78.78
    • Contract Range
      36.71
      110.60
    • Volume / Open Interest
      1.0 / 1.1K
    As of 2024-10-04 at 05:43:06 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:01:28 AM ET
    Expiration
    in 105 days (Fri 01/17/25)
    Theoretical Value
    69.22
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.033
    Vega
    0.000
    Rho
    0.000