Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    221.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    222.0000/ 1
  • Ask / Lots
    222.7000/ 1
  • Open / Previous Close
    217.0000 / 221.7100
  • Day Range
    213.2200
    222.8800
  • 52 Week Range
    61.0000
    283.4800
  • Volume
    8,067,068

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
COIN P 15NOV24 460.00 US O
  • Last Price
    242.15
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      238.10/ 20
    • Ask / Lots
      240.00/ 20
    • Open / Previous Close
      0.00 / 242.15
    • Day Range
      ---
    • Contract Range
      242.15
      242.50
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-06-26 at 02:04:27 AM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 142 days (Fri 11/15/24)
    Theoretical Value
    238.17
    Implied Volatility
    486.405
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.063
    Vega
    0.000
    Rho
    -0.025