Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    221.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    222.0000/ 1
  • Ask / Lots
    222.7000/ 1
  • Open / Previous Close
    217.0000 / 221.7100
  • Day Range
    213.2200
    222.8800
  • 52 Week Range
    61.0000
    283.4800
  • Volume
    8,067,068

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
COIN C 15NOV24 300.00 US O
  • Last Price
    20.70
  • CHANGE (%)
    2.70 (15.00%)
    • Bid / Lots
      19.40/ 36
    • Ask / Lots
      20.75/ 27
    • Open / Previous Close
      19.25 / 18.00
    • Day Range
      19.25
      21.00
    • Contract Range
      17.30
      71.60
    • Volume / Open Interest
      34.0 / 367.0
    As of 2024-06-26 at 01:43:16 AM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/25/24
    Expiration
    in 142 days (Fri 11/15/24)
    Theoretical Value
    0.00
    Implied Volatility
    656.187
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000