Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    185.3100
  • TODAY'S CHANGE (%)
    5.3800 (2.9901%)
  • Bid / Lots
    185.0700/ 1
  • Ask / Lots
    185.3900/ 2
  • Open / Previous Close
    183.0700 / 179.9300
  • Day Range
    179.5000
    185.8499
  • 52 Week Range
    69.9500
    283.4800
  • Volume
    2,445,856

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
COIN C 15NOV24 170.00 US O
  • Last Price
    29.25
  • CHANGE (%)
    3.25 (12.50%)
    • Bid / Lots
      29.00/ 403
    • Ask / Lots
      30.00/ 240
    • Open / Previous Close
      27.60 / 26.00
    • Day Range
      26.06
      29.25
    • Contract Range
      12.42
      107.45
    • Volume / Open Interest
      24.0 / 855.0
    As of 2024-09-27 at 10:42:14 AM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:22:04 AM ET
    Expiration
    in 49 days (Fri 11/15/24)
    Theoretical Value
    15.31
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.000