Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    233.6900
  • TODAY'S CHANGE (%)
    14.8300 (6.7760%)
  • Bid / Lots
    233.5700/ 4
  • Ask / Lots
    233.8100/ 4
  • Open / Previous Close
    221.0000 / 218.8600
  • Day Range
    220.0500
    236.9100
  • 52 Week Range
    46.4300
    283.4800
  • Volume
    7,521,076

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COIN P 24MAY24 225.00 US O
  • Last Price
    0.03
  • CHANGE (%)
    -8.07 (-99.63%)
    • Bid / Lots
      0.02/ 5
    • Ask / Lots
      0.05/ 4
    • Open / Previous Close
      6.36 / 8.10
    • Day Range
      0.02
      6.36
    • Contract Range
      0.02
      36.59
    • Volume / Open Interest
      4.7K / 1.1K
    As of 2024-05-24 at 02:48:31 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:31:56 PM ET
    Expiration
    in 0 days (Fri 05/24/24)
    Theoretical Value
    41.66
    Implied Volatility
    4.148
    Delta
    -0.350
    Gamma
    0.003
    Theta
    -0.117
    Vega
    0.599
    Rho
    -0.592