Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    207.6000
  • TODAY'S CHANGE (%)
    8.4300 (4.2326%)
  • Bid / Lots
    207.0000/ 4
  • Ask / Lots
    207.6400/ 1
  • Open / Previous Close
    205.6600 / 199.1700
  • Day Range
    199.8315
    210.6700
  • 52 Week Range
    46.4300
    283.4800
  • Volume
    8,688,627

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
COIN P 07JUN24 230.00 US O
  • Last Price
    29.38
  • CHANGE (%)
    0.36 (1.24%)
    • Bid / Lots
      27.65/ 4
    • Ask / Lots
      29.80/ 39
    • Open / Previous Close
      27.97 / 29.02
    • Day Range
      27.97
      29.38
    • Contract Range
      18.47
      40.55
    • Volume / Open Interest
      2.0 / 60.0
    As of 2024-05-18 at 04:56:23 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    33.13
    Implied Volatility
    59.618
    Delta
    -0.614
    Gamma
    0.008
    Theta
    -0.257
    Vega
    0.242
    Rho
    -0.150