Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    237.6500
  • TODAY'S CHANGE (%)
    18.7900 (8.5854%)
  • Bid / Lots
    236.6500/ 1
  • Ask / Lots
    237.2000/ 6
  • Open / Previous Close
    221.0000 / 218.8600
  • Day Range
    220.0500
    237.7900
  • 52 Week Range
    46.4300
    283.4800
  • Volume
    10,249,246

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
COIN P 07JUN24 205.00 US O
  • Last Price
    1.78
  • CHANGE (%)
    -4.22 (-70.33%)
    • Bid / Lots
      1.78/ 345
    • Ask / Lots
      2.03/ 89
    • Open / Previous Close
      2.97 / 6.00
    • Day Range
      1.78
      3.10
    • Contract Range
      1.78
      24.15
    • Volume / Open Interest
      240.0 / 504.0
    As of 2024-05-25 at 01:10:12 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 13 days (Fri 06/07/24)
    Theoretical Value
    0.69
    Implied Volatility
    103.212
    Delta
    -0.063
    Gamma
    0.005
    Theta
    -0.245
    Vega
    0.038
    Rho
    -0.003