Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    207.6000
  • TODAY'S CHANGE (%)
    8.4300 (4.2326%)
  • Bid / Lots
    207.0000/ 4
  • Ask / Lots
    207.6400/ 1
  • Open / Previous Close
    205.6600 / 199.1700
  • Day Range
    199.8315
    210.6700
  • 52 Week Range
    46.4300
    283.4800
  • Volume
    8,688,627

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
COIN P 07JUN24 360.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      150.80/ 26
    • Ask / Lots
      154.30/ 28
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-18 at 07:01:34 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    158.78
    Implied Volatility
    66.106
    Delta
    -0.714
    Gamma
    0.003
    Theta
    -0.056
    Vega
    0.543
    Rho
    -1.816