Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    229.4500
  • TODAY'S CHANGE (%)
    7.2200 (3.2489%)
  • Bid / Lots
    229.2900/ 4
  • Ask / Lots
    229.6100/ 2
  • Open / Previous Close
    226.0000 / 222.2300
  • Day Range
    224.0420
    233.8600
  • 52 Week Range
    69.6300
    283.4800
  • Volume
    3,707,987

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
COIN C 16AUG24 190.00 US O
  • Last Price
    48.00
  • CHANGE (%)
    6.65 (16.08%)
    • Bid / Lots
      47.30/ 21
    • Ask / Lots
      48.05/ 37
    • Open / Previous Close
      48.00 / 41.35
    • Day Range
      48.00
      48.00
    • Contract Range
      36.90
      76.21
    • Volume / Open Interest
      1.0 / 74.0
    As of 2024-07-01 at 12:01:18 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:39:41 AM ET
    Expiration
    in 46 days (Fri 08/16/24)
    Theoretical Value
    39.60
    Implied Volatility
    259.600
    Delta
    0.992
    Gamma
    0.001
    Theta
    -0.078
    Vega
    0.005
    Rho
    0.021