Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    230.4520
  • TODAY'S CHANGE (%)
    8.2220 (3.6998%)
  • Bid / Lots
    230.0400/ 4
  • Ask / Lots
    230.4800/ 4
  • Open / Previous Close
    226.0000 / 222.2300
  • Day Range
    224.0420
    233.8600
  • 52 Week Range
    69.6300
    283.4800
  • Volume
    3,406,951

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
COIN P 16AUG24 220.00 US O
  • Last Price
    17.29
  • CHANGE (%)
    -3.66 (-17.47%)
    • Bid / Lots
      17.05/ 222
    • Ask / Lots
      17.50/ 5
    • Open / Previous Close
      17.06 / 20.95
    • Day Range
      16.93
      19.73
    • Contract Range
      13.35
      36.30
    • Volume / Open Interest
      47.0 / 553.0
    As of 2024-07-01 at 11:31:03 AM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:14:30 AM ET
    Expiration
    in 46 days (Fri 08/16/24)
    Theoretical Value
    3.13
    Implied Volatility
    236.533
    Delta
    -0.266
    Gamma
    0.018
    Theta
    -0.751
    Vega
    0.079
    Rho
    -0.007