Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    231.7450
  • TODAY'S CHANGE (%)
    9.5150 (4.2816%)
  • Bid / Lots
    231.5900/ 1
  • Ask / Lots
    231.7900/ 2
  • Open / Previous Close
    226.0000 / 222.2300
  • Day Range
    224.0420
    233.8600
  • 52 Week Range
    69.6300
    283.4800
  • Volume
    3,495,368

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
COIN P 16AUG24 340.00 US O
  • Last Price
    104.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      108.90/ 45
    • Ask / Lots
      111.30/ 29
    • Open / Previous Close
      0.00 / 104.00
    • Day Range
      ---
    • Contract Range
      104.00
      108.30
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-07-01 at 11:36:22 AM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 46 days (Fri 08/16/24)
    Theoretical Value
    107.62
    Implied Volatility
    121.316
    Delta
    -0.984
    Gamma
    0.001
    Theta
    0.002
    Vega
    0.020
    Rho
    -0.166