Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    222.2300
  • TODAY'S CHANGE (%)
    -1.7700 (-0.7902%)
  • Bid / Lots
    221.3000/ 5
  • Ask / Lots
    221.8000/ 20
  • Open / Previous Close
    223.9500 / 224.0000
  • Day Range
    218.8000
    225.5300
  • 52 Week Range
    68.1500
    283.4800
  • Volume
    10,944,920

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
COIN C 05JUL24 215.00 US O
  • Last Price
    10.50
  • CHANGE (%)
    -2.10 (-16.67%)
    • Bid / Lots
      9.95/ 43
    • Ask / Lots
      10.90/ 18
    • Open / Previous Close
      12.90 / 12.60
    • Day Range
      8.51
      12.90
    • Contract Range
      6.85
      51.92
    • Volume / Open Interest
      70.0 / 286.0
    As of 2024-06-30 at 10:45:23 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 5 days (Fri 07/05/24)
    Theoretical Value
    12.07
    Implied Volatility
    59.076
    Delta
    0.663
    Gamma
    0.018
    Theta
    -0.747
    Vega
    0.095
    Rho
    0.019