Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    222.2300
  • TODAY'S CHANGE (%)
    -1.7700 (-0.7902%)
  • Bid / Lots
    221.3000/ 5
  • Ask / Lots
    221.8000/ 20
  • Open / Previous Close
    223.9500 / 224.0000
  • Day Range
    218.8000
    225.5300
  • 52 Week Range
    68.1500
    283.4800
  • Volume
    10,944,920

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
COIN P 05JUL24 240.00 US O
  • Last Price
    19.24
  • CHANGE (%)
    1.74 (9.94%)
    • Bid / Lots
      18.00/ 8
    • Ask / Lots
      19.95/ 32
    • Open / Previous Close
      19.31 / 17.50
    • Day Range
      17.21
      21.80
    • Contract Range
      7.50
      33.35
    • Volume / Open Interest
      182.0 / 392.0
    As of 2024-06-30 at 10:31:34 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 5 days (Fri 07/05/24)
    Theoretical Value
    26.11
    Implied Volatility
    35.632
    Delta
    -0.632
    Gamma
    0.010
    Theta
    -0.363
    Vega
    0.191
    Rho
    -0.087