Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    214.9700
  • TODAY'S CHANGE (%)
    -6.7400 (-3.0400%)
  • Bid / Lots
    214.9000/ 5
  • Ask / Lots
    215.0800/ 2
  • Open / Previous Close
    220.0000 / 221.7100
  • Day Range
    214.5300
    223.7300
  • 52 Week Range
    61.0000
    283.4800
  • Volume
    3,182,849

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
COIN P 28JUN24 252.50 US O
  • Last Price
    35.75
  • CHANGE (%)
    4.69 (15.10%)
    • Bid / Lots
      35.75/ 52
    • Ask / Lots
      38.60/ 33
    • Open / Previous Close
      31.20 / 31.06
    • Day Range
      31.20
      35.75
    • Contract Range
      10.00
      38.39
    • Volume / Open Interest
      2.0 / 32.0
    As of 2024-06-26 at 02:39:18 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:19:58 PM ET
    Expiration
    in 2 days (Fri 06/28/24)
    Theoretical Value
    37.47
    Implied Volatility
    0.000
    Delta
    -0.997
    Gamma
    0.001
    Theta
    0.008
    Vega
    0.001
    Rho
    -0.014