Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    222.2300
  • TODAY'S CHANGE (%)
    -1.7700 (-0.7902%)
  • Bid / Lots
    221.3000/ 5
  • Ask / Lots
    221.8000/ 20
  • Open / Previous Close
    223.9500 / 224.0000
  • Day Range
    218.8000
    225.5300
  • 52 Week Range
    68.1500
    283.4800
  • Volume
    10,944,920

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
COIN C 19JUL24 202.50 US O
  • Last Price
    26.10
  • CHANGE (%)
    6.90 (35.94%)
    • Bid / Lots
      23.65/ 16
    • Ask / Lots
      26.05/ 61
    • Open / Previous Close
      26.10 / 19.20
    • Day Range
      26.10
      26.10
    • Contract Range
      18.75
      26.10
    • Volume / Open Interest
      1.0 / 2.0
    As of 2024-06-28 at 10:37:54 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:05 AM ET
    Expiration
    in 21 days (Fri 07/19/24)
    Theoretical Value
    19.73
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.028
    Vega
    0.000
    Rho
    0.000