Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    270.7400
  • TODAY'S CHANGE (%)
    15.1600 (5.9316%)
  • Bid / Lots
    272.1100/ 2
  • Ask / Lots
    272.5500/ 2
  • Open / Previous Close
    257.6700 / 255.5800
  • Day Range
    257.1500
    273.5000
  • 52 Week Range
    84.6900
    283.4800
  • Volume
    17,431,714

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COIN P 20DEC24 95.00 US O
  • Last Price
    0.15
  • CHANGE (%)
    -0.13 (-46.43%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.44/ 376
    • Open / Previous Close
      0.15 / 0.28
    • Day Range
      0.15
      0.15
    • Contract Range
      0.15
      4.15
    • Volume / Open Interest
      1.0 / 335.0
    As of 2024-11-10 at 04:30:32 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/08/24
    Expiration
    in 40 days (Fri 12/20/24)
    Theoretical Value
    0.01
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000