Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    191.1900
  • TODAY'S CHANGE (%)
    11.2600 (6.2580%)
  • Bid / Lots
    190.8100/ 7
  • Ask / Lots
    191.1000/ 2
  • Open / Previous Close
    183.0700 / 179.9300
  • Day Range
    179.5000
    192.4500
  • 52 Week Range
    69.9500
    283.4800
  • Volume
    10,563,371

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
COIN P 04OCT24 225.00 US O
  • Last Price
    41.60
  • CHANGE (%)
    -13.46 (-24.45%)
    • Bid / Lots
      33.15/ 45
    • Ask / Lots
      35.00/ 22
    • Open / Previous Close
      42.06 / 55.06
    • Day Range
      41.60
      42.06
    • Contract Range
      26.10
      62.54
    • Volume / Open Interest
      2.0 / 0.0
    As of 2024-09-28 at 07:34:03 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    33.98
    Implied Volatility
    77.496
    Delta
    -0.952
    Gamma
    0.006
    Theta
    -0.121
    Vega
    0.024
    Rho
    -0.036