Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    170.9100
  • TODAY'S CHANGE (%)
    7.8100 (4.7885%)
  • Bid / Lots
    169.9000/ 3
  • Ask / Lots
    170.5000/ 2
  • Open / Previous Close
    167.9600 / 163.1000
  • Day Range
    164.0000
    171.2431
  • 52 Week Range
    70.4100
    283.4800
  • Volume
    6,874,436

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
COIN C 11OCT24 130.00 US O
  • Last Price
    39.07
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      40.55/ 8
    • Ask / Lots
      41.75/ 15
    • Open / Previous Close
      --- / 39.07
    • Day Range
      ---
    • Contract Range
      38.14
      47.88
    • Volume / Open Interest
      0.0 / 20.0
    As of 2024-10-05 at 09:23:44 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/01/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    41.03
    Implied Volatility
    103.105
    Delta
    0.998
    Gamma
    0.000
    Theta
    -0.025
    Vega
    0.001
    Rho
    0.021