Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    170.9100
  • TODAY'S CHANGE (%)
    7.8100 (4.7885%)
  • Bid / Lots
    169.9000/ 3
  • Ask / Lots
    170.5000/ 2
  • Open / Previous Close
    167.9600 / 163.1000
  • Day Range
    164.0000
    171.2431
  • 52 Week Range
    70.4100
    283.4800
  • Volume
    6,874,436

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
COIN P 11OCT24 195.00 US O
  • Last Price
    28.59
  • CHANGE (%)
    -2.67 (-8.54%)
    • Bid / Lots
      24.10/ 12
    • Ask / Lots
      25.10/ 8
    • Open / Previous Close
      29.20 / 31.26
    • Day Range
      25.53
      29.30
    • Contract Range
      11.85
      44.48
    • Volume / Open Interest
      4.0 / 34.0
    As of 2024-10-05 at 09:25:50 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    24.61
    Implied Volatility
    74.190
    Delta
    -0.907
    Gamma
    0.010
    Theta
    -0.201
    Vega
    0.036
    Rho
    -0.030