Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    170.9100
  • TODAY'S CHANGE (%)
    7.8100 (4.7885%)
  • Bid / Lots
    169.9000/ 3
  • Ask / Lots
    170.5000/ 2
  • Open / Previous Close
    167.9600 / 163.1000
  • Day Range
    164.0000
    171.2431
  • 52 Week Range
    70.4100
    283.4800
  • Volume
    6,874,436

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
COIN P 11OCT24 190.00 US O
  • Last Price
    19.82
  • CHANGE (%)
    -7.43 (-27.27%)
    • Bid / Lots
      19.30/ 36
    • Ask / Lots
      20.50/ 24
    • Open / Previous Close
      21.23 / 27.25
    • Day Range
      19.63
      22.16
    • Contract Range
      9.04
      44.32
    • Volume / Open Interest
      103.0 / 349.0
    As of 2024-10-05 at 09:26:07 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    20.11
    Implied Volatility
    70.138
    Delta
    -0.854
    Gamma
    0.014
    Theta
    -0.289
    Vega
    0.050
    Rho
    -0.027