Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    193.9600
  • TODAY'S CHANGE (%)
    7.6900 (4.1284%)
  • Bid / Lots
    200.0200/ 1
  • Ask / Lots
    200.4800/ 1
  • Open / Previous Close
    185.5900 / 186.2700
  • Day Range
    185.5100
    197.2500
  • 52 Week Range
    84.0900
    283.4800
  • Volume
    9,950,753

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COIN P 08NOV24 240.00 US O
  • Last Price
    46.10
  • CHANGE (%)
    -14.40 (-23.80%)
    • Bid / Lots
      44.65/ 1
    • Ask / Lots
      48.90/ 1
    • Open / Previous Close
      45.47 / 60.50
    • Day Range
      45.47
      46.10
    • Contract Range
      27.00
      60.77
    • Volume / Open Interest
      12.0 / 54.0
    As of 2024-11-05 at 10:24:38 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:44:37 PM ET
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    46.27
    Implied Volatility
    88.712
    Delta
    -0.945
    Gamma
    0.005
    Theta
    -0.106
    Vega
    0.036
    Rho
    -0.063