Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    193.9600
  • TODAY'S CHANGE (%)
    7.6900 (4.1284%)
  • Bid / Lots
    200.0200/ 1
  • Ask / Lots
    200.4800/ 1
  • Open / Previous Close
    185.5900 / 186.2700
  • Day Range
    185.5100
    197.2500
  • 52 Week Range
    84.0900
    283.4800
  • Volume
    9,950,753

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
COIN C 08NOV24 165.00 US O
  • Last Price
    32.00
  • CHANGE (%)
    9.45 (41.91%)
    • Bid / Lots
      29.15/ 1
    • Ask / Lots
      31.65/ 1
    • Open / Previous Close
      28.30 / 22.55
    • Day Range
      28.30
      33.35
    • Contract Range
      14.00
      58.40
    • Volume / Open Interest
      23.0 / 153.0
    As of 2024-11-05 at 10:25:27 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:51:12 PM ET
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    29.07
    Implied Volatility
    149.702
    Delta
    0.991
    Gamma
    0.002
    Theta
    -0.078
    Vega
    0.004
    Rho
    0.013