Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    193.9600
  • TODAY'S CHANGE (%)
    7.6900 (4.1284%)
  • Bid / Lots
    200.0200/ 1
  • Ask / Lots
    200.4800/ 1
  • Open / Previous Close
    185.5900 / 186.2700
  • Day Range
    185.5100
    197.2500
  • 52 Week Range
    84.0900
    283.4800
  • Volume
    9,950,753

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
COIN C 08NOV24 145.00 US O
  • Last Price
    51.08
  • CHANGE (%)
    14.43 (39.37%)
    • Bid / Lots
      47.85/ 1
    • Ask / Lots
      51.35/ 1
    • Open / Previous Close
      51.08 / 36.65
    • Day Range
      51.08
      51.08
    • Contract Range
      26.35
      78.05
    • Volume / Open Interest
      1.0 / 25.0
    As of 2024-11-05 at 10:25:46 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:28:07 PM ET
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    49.02
    Implied Volatility
    192.450
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.020
    Vega
    0.000
    Rho
    0.012