Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    315.0814
  • TODAY'S CHANGE (%)
    -9.1586 (-2.8246%)
  • Bid / Lots
    314.9600/ 7
  • Ask / Lots
    315.1900/ 2
  • Open / Previous Close
    310.0500 / 324.2400
  • Day Range
    306.1000
    327.0000
  • 52 Week Range
    88.6200
    334.8600
  • Volume
    20,690,224

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COIN C 15NOV24 212.50 US O
  • Last Price
    107.06
  • CHANGE (%)
    -5.19 (-4.62%)
    • Bid / Lots
      101.40/ 16
    • Ask / Lots
      104.80/ 13
    • Open / Previous Close
      100.00 / 112.25
    • Day Range
      95.00
      112.00
    • Contract Range
      2.50
      112.25
    • Volume / Open Interest
      8.0 / 204.0
    As of 2024-11-12 at 03:14:36 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:59:43 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    102.66
    Implied Volatility
    217.752
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.029
    Vega
    0.000
    Rho
    0.017