Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    193.9600
  • TODAY'S CHANGE (%)
    7.6900 (4.1284%)
  • Bid / Lots
    200.0200/ 1
  • Ask / Lots
    200.4800/ 1
  • Open / Previous Close
    185.5900 / 186.2700
  • Day Range
    185.5100
    197.2500
  • 52 Week Range
    84.0900
    283.4800
  • Volume
    9,950,753

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COIN C 08NOV24 152.50 US O
  • Last Price
    39.50
  • CHANGE (%)
    5.65 (16.69%)
    • Bid / Lots
      40.45/ 1
    • Ask / Lots
      44.80/ 1
    • Open / Previous Close
      39.50 / 33.85
    • Day Range
      39.50
      39.50
    • Contract Range
      31.60
      39.50
    • Volume / Open Interest
      5.0 / 25.0
    As of 2024-11-05 at 10:26:38 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:36:29 AM ET
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    41.91
    Implied Volatility
    101.083
    Delta
    0.975
    Gamma
    0.002
    Theta
    -0.092
    Vega
    0.019
    Rho
    0.040