Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    316.5040
  • TODAY'S CHANGE (%)
    -7.7360 (-2.3859%)
  • Bid / Lots
    316.4000/ 1
  • Ask / Lots
    316.6400/ 7
  • Open / Previous Close
    310.0500 / 324.2400
  • Day Range
    306.1000
    327.0000
  • 52 Week Range
    88.6200
    334.8600
  • Volume
    20,712,505

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COIN C 15NOV24 255.00 US O
  • Last Price
    60.95
  • CHANGE (%)
    -8.75 (-12.55%)
    • Bid / Lots
      60.55/ 37
    • Ask / Lots
      62.85/ 33
    • Open / Previous Close
      54.09 / 69.70
    • Day Range
      52.05
      70.35
    • Contract Range
      0.56
      79.40
    • Volume / Open Interest
      38.0 / 529.0
    As of 2024-11-12 at 03:15:45 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:59:54 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    61.63
    Implied Volatility
    103.710
    Delta
    0.998
    Gamma
    0.000
    Theta
    -0.063
    Vega
    0.002
    Rho
    0.021