Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    316.0800
  • TODAY'S CHANGE (%)
    -8.1600 (-2.5167%)
  • Bid / Lots
    316.0500/ 7
  • Ask / Lots
    316.3500/ 7
  • Open / Previous Close
    310.0500 / 324.2400
  • Day Range
    306.1000
    327.0000
  • 52 Week Range
    88.6200
    334.8600
  • Volume
    20,609,946

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COIN C 15NOV24 307.50 US O
  • Last Price
    20.15
  • CHANGE (%)
    -5.75 (-22.20%)
    • Bid / Lots
      17.85/ 35
    • Ask / Lots
      18.80/ 249
    • Open / Previous Close
      14.10 / 25.90
    • Day Range
      13.45
      26.85
    • Contract Range
      1.48
      33.00
    • Volume / Open Interest
      532.0 / 482.0
    As of 2024-11-12 at 03:11:29 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:42:33 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    14.58
    Implied Volatility
    120.164
    Delta
    0.656
    Gamma
    0.015
    Theta
    -1.523
    Vega
    0.106
    Rho
    0.016