Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    319.1300
  • TODAY'S CHANGE (%)
    -5.1100 (-1.5760%)
  • Bid / Lots
    314.0500/ 2
  • Ask / Lots
    314.5000/ 1
  • Open / Previous Close
    310.0500 / 324.2400
  • Day Range
    306.1000
    327.0000
  • 52 Week Range
    88.6200
    334.8600
  • Volume
    24,494,808

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COIN P 17JAN25 530.00 US O
  • Last Price
    208.65
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      216.20/ 48
    • Ask / Lots
      217.85/ 41
    • Open / Previous Close
      --- / 208.65
    • Day Range
      ---
    • Contract Range
      208.65
      208.65
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-12 at 05:14:31 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 66 days (Fri 01/17/25)
    Theoretical Value
    210.65
    Implied Volatility
    416.221
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.073
    Vega
    0.000
    Rho
    -0.044