Coinbase Global Inc
NASDAQ:COIN

  • LAST PRICE
    305.8500
  • TODAY'S CHANGE (%)
    27.0100 (9.6866%)
  • Bid / Lots
    306.6800/ 1
  • Ask / Lots
    306.7500/ 1
  • Open / Previous Close
    282.5100 / 278.8400
  • Day Range
    276.0207
    306.4550
  • 52 Week Range
    93.0700
    334.8600
  • Volume
    18,020,587

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
COIN P 22NOV24 362.50 US O
  • Last Price
    83.90
  • CHANGE (%)
    83.90 (---)
    • Bid / Lots
      58.00/ 23
    • Ask / Lots
      61.30/ 9
    • Open / Previous Close
      83.90 / 0.00
    • Day Range
      83.90
      83.90
    • Contract Range
      83.90
      83.90
    • Volume / Open Interest
      3.0 / ---
    As of 2024-11-16 at 04:18:55 PM ETData delayed at least 15 minutes.
    Strike
    COIN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    57.36
    Implied Volatility
    117.769
    Delta
    -0.930
    Gamma
    0.004
    Theta
    -0.331
    Vega
    0.053
    Rho
    -0.056