GraniteShares 2x Long COIN Daily ETF
NASDAQ:CONL

  • LAST PRICE
    57.53
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    57.25/ 10
  • Ask / Lots
    57.50/ 30
  • Open / Previous Close
    60.31 / 57.53
  • Day Range
    55.37
    62.06
  • 52 Week Range
    6.18
    87.37
  • Volume
    3,305,842
  • Overall Morningstar Rating
    Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CONL C 21JUN24 50.00 US O
  • Last Price
    8.00
  • CHANGE (%)
    -7.27 (-47.61%)
    • Bid / Lots
      8.00/ 442
    • Ask / Lots
      9.70/ 716
    • Open / Previous Close
      8.50 / 15.27
    • Day Range
      8.00
      8.50
    • Contract Range
      3.50
      36.00
    • Volume / Open Interest
      26.0 / 177.0
    As of 2024-06-14 at 01:44:54 AM ETData delayed at least 15 minutes.
    Strike
    CONL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/13/24
    Expiration
    in 7 days (Fri 06/21/24)
    Theoretical Value
    8.87
    Implied Volatility
    133.795
    Delta
    0.803
    Gamma
    0.026
    Theta
    -0.217
    Vega
    0.022
    Rho
    0.007