Mr Cooper Group Inc
NASDAQ:COOP

  • LAST PRICE
    84.3600
  • TODAY'S CHANGE (%)
    0.1400 (0.1662%)
  • Bid / Lots
    83.7400/ 1
  • Ask / Lots
    85.0000/ 1
  • Open / Previous Close
    84.5600 / 84.2200
  • Day Range
    83.6600
    84.8300
  • 52 Week Range
    44.0900
    85.0000
  • Volume
    296,484

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
COOP C 17JAN25 35.00 US O
  • Last Price
    18.57
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      48.20/ 5
    • Ask / Lots
      53.00/ 20
    • Open / Previous Close
      0.00 / 18.57
    • Day Range
      ---
    • Contract Range
      17.00
      18.57
    • Volume / Open Interest
      0.0 / 32.0
    As of 2024-05-17 at 06:14:12 PM ETData delayed at least 15 minutes.
    Strike
    COOP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 245 days (Fri 01/17/25)
    Theoretical Value
    49.36
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.000