Mr Cooper Group Inc
NASDAQ:COOP

  • LAST PRICE
    81.2300
  • TODAY'S CHANGE (%)
    -0.6400 (-0.7817%)
  • Bid / Lots
    80.7200/ 1
  • Ask / Lots
    81.9600/ 1
  • Open / Previous Close
    82.4600 / 81.8700
  • Day Range
    79.9400
    82.8100
  • 52 Week Range
    48.0150
    85.1700
  • Volume
    1,661,541

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
COOP C 19DEC25 45.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      38.00/ 10
    • Ask / Lots
      43.00/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-30 at 02:14:04 AM ETData delayed at least 15 minutes.
    Strike
    COOP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 537 days (Fri 12/19/25)
    Theoretical Value
    36.35
    Implied Volatility
    297.182
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.023