Mr Cooper Group Inc
NASDAQ:COOP

  • LAST PRICE
    102.4200
  • TODAY'S CHANGE (%)
    0.9900 (0.9760%)
  • Bid / Lots
    102.3800/ 2
  • Ask / Lots
    102.5000/ 6
  • Open / Previous Close
    101.4000 / 101.4300
  • Day Range
    101.2100
    102.6400
  • 52 Week Range
    55.6100
    103.0500
  • Volume
    88,440

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COOP P 19DEC25 130.00 US O
  • Last Price
    37.45
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.10/ 10
    • Ask / Lots
      31.00/ 30
    • Open / Previous Close
      --- / 37.45
    • Day Range
      ---
    • Contract Range
      34.05
      37.45
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-12 at 10:51:20 AM ETData delayed at least 15 minutes.
    Strike
    COOP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/21/24
    Expiration
    in 402 days (Fri 12/19/25)
    Theoretical Value
    27.53
    Implied Volatility
    205.533
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.018
    Vega
    0.000
    Rho
    -0.011