Mr Cooper Group Inc
NASDAQ:COOP

  • LAST PRICE
    90.9750
  • TODAY'S CHANGE (%)
    0.4650 (0.5138%)
  • Bid / Lots
    90.8600/ 1
  • Ask / Lots
    91.0900/ 4
  • Open / Previous Close
    90.7900 / 90.5100
  • Day Range
    89.4451
    91.0450
  • 52 Week Range
    52.4600
    96.0000
  • Volume
    82,664

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
COOP C 19DEC25 97.50 US O
  • Last Price
    12.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.00/ 20
    • Ask / Lots
      11.80/ 13
    • Open / Previous Close
      --- / 12.00
    • Day Range
      ---
    • Contract Range
      12.00
      12.00
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-09-25 at 11:25:38 AM ETData delayed at least 15 minutes.
    Strike
    COOP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/04/24
    Expiration
    in 450 days (Fri 12/19/25)
    Theoretical Value
    0.50
    Implied Volatility
    147.249
    Delta
    0.164
    Gamma
    0.042
    Theta
    -0.034
    Vega
    0.057
    Rho
    0.009