Mr Cooper Group Inc
NASDAQ:COOP

  • LAST PRICE
    91.0450
  • TODAY'S CHANGE (%)
    0.5350 (0.5911%)
  • Bid / Lots
    90.9700/ 1
  • Ask / Lots
    91.1300/ 4
  • Open / Previous Close
    90.7900 / 90.5100
  • Day Range
    89.4451
    91.0450
  • 52 Week Range
    52.4600
    96.0000
  • Volume
    79,808

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
COOP P 19DEC25 135.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      41.60/ 10
    • Ask / Lots
      46.50/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-25 at 11:21:51 AM ETData delayed at least 15 minutes.
    Strike
    COOP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 450 days (Fri 12/19/25)
    Theoretical Value
    43.53
    Implied Volatility
    93.483
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.018
    Vega
    0.000
    Rho
    -0.085