Mr Cooper Group Inc
NASDAQ:COOP

  • LAST PRICE
    96.1800
  • TODAY'S CHANGE (%)
    -0.6700 (-0.6918%)
  • Bid / Lots
    95.6200/ 1
  • Ask / Lots
    96.8800/ 1
  • Open / Previous Close
    97.7400 / 96.8500
  • Day Range
    96.1000
    98.1650
  • 52 Week Range
    56.6400
    103.0500
  • Volume
    348,945

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
COOP C 20DEC24 70.00 US O
  • Last Price
    31.75
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      24.60/ 2
    • Ask / Lots
      28.80/ 10
    • Open / Previous Close
      --- / 31.75
    • Day Range
      ---
    • Contract Range
      25.15
      31.75
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-17 at 02:22:01 AM ETData delayed at least 15 minutes.
    Strike
    COOP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    26.50
    Implied Volatility
    59.232
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.063