Conocophillips
NYSE:COP

  • LAST PRICE
    117.2500
  • TODAY'S CHANGE (%)
    -0.4000 (-0.3400%)
  • Bid / Lots
    117.2500/ 10
  • Ask / Lots
    117.7100/ 2
  • Open / Previous Close
    118.3900 / 117.6500
  • Day Range
    116.8600
    118.5900
  • 52 Week Range
    98.3800
    135.1800
  • Volume
    2,851,146

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
COP C 21JUN24 115.00 US O
  • Last Price
    3.78
  • CHANGE (%)
    -0.62 (-14.09%)
    • Bid / Lots
      3.95/ 93
    • Ask / Lots
      4.10/ 15
    • Open / Previous Close
      4.40 / 4.40
    • Day Range
      3.78
      4.40
    • Contract Range
      3.78
      20.00
    • Volume / Open Interest
      16.0 / 6.8K
    As of 2024-05-25 at 05:04:16 PM ETData delayed at least 15 minutes.
    Strike
    COP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 27 days (Fri 06/21/24)
    Theoretical Value
    2.80
    Implied Volatility
    45.345
    Delta
    0.767
    Gamma
    0.092
    Theta
    -0.096
    Vega
    0.046
    Rho
    0.014