Conocophillips
NYSE:COP

  • LAST PRICE
    121.7100
  • TODAY'S CHANGE (%)
    1.8800 (1.5689%)
  • Bid / Lots
    121.3100/ 10
  • Ask / Lots
    123.0000/ 1
  • Open / Previous Close
    120.9000 / 119.8300
  • Day Range
    120.0600
    121.9900
  • 52 Week Range
    98.3800
    135.1800
  • Volume
    4,450,253

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
COP P 24MAY24 118.00 US O
  • Last Price
    0.25
  • CHANGE (%)
    -0.37 (-59.68%)
    • Bid / Lots
      0.16/ 66
    • Ask / Lots
      0.19/ 5
    • Open / Previous Close
      0.42 / 0.62
    • Day Range
      0.25
      0.42
    • Contract Range
      0.25
      1.52
    • Volume / Open Interest
      45.0 / 295.0
    As of 2024-05-18 at 03:47:07 PM ETData delayed at least 15 minutes.
    Strike
    COP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    4.96
    Implied Volatility
    5.524
    Delta
    -0.330
    Gamma
    0.017
    Theta
    -0.011
    Vega
    0.339
    Rho
    -0.267