Conocophillips
NYSE:COP

  • LAST PRICE
    119.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    119.5000/ 1
  • Ask / Lots
    122.1100/ 2
  • Open / Previous Close
    0.0000 / 119.8300
  • Day Range
    ---
  • 52 Week Range
    97.4200
    135.1800
  • Volume
    187

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
COP C 24MAY24 105.00 US O
  • Last Price
    25.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 25.05
    • Day Range
      ---
    • Contract Range
      25.05
      25.30
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-17 at 07:26:49 AM ETData delayed at least 15 minutes.
    Strike
    COP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 7 days (Fri 05/24/24)
    Theoretical Value
    20.27
    Implied Volatility
    0.000
    Delta
    0.841
    Gamma
    0.011
    Theta
    -0.022
    Vega
    0.238
    Rho
    0.541