Conocophillips
NYSE:COP

  • LAST PRICE
    117.2500
  • TODAY'S CHANGE (%)
    -0.4000 (-0.3400%)
  • Bid / Lots
    117.2500/ 10
  • Ask / Lots
    117.7100/ 2
  • Open / Previous Close
    118.3900 / 117.6500
  • Day Range
    116.8600
    118.5900
  • 52 Week Range
    98.3800
    135.1800
  • Volume
    2,851,146

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
COP C 31MAY24 125.00 US O
  • Last Price
    0.02
  • CHANGE (%)
    -0.03 (-60.00%)
    • Bid / Lots
      0.01/ 60
    • Ask / Lots
      0.03/ 31
    • Open / Previous Close
      0.05 / 0.05
    • Day Range
      0.02
      0.05
    • Contract Range
      0.02
      6.60
    • Volume / Open Interest
      31.0 / 160.0
    As of 2024-05-25 at 04:47:55 PM ETData delayed at least 15 minutes.
    Strike
    COP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    0.01
    Implied Volatility
    23.021
    Delta
    0.013
    Gamma
    0.010
    Theta
    -0.010
    Vega
    0.005
    Rho
    0.000