Conocophillips
NYSE:COP

  • LAST PRICE
    116.4800
  • TODAY'S CHANGE (%)
    2.9000 (2.5533%)
  • Bid / Lots
    115.5300/ 1
  • Ask / Lots
    116.5500/ 2
  • Open / Previous Close
    113.8600 / 113.5800
  • Day Range
    113.7700
    116.5400
  • 52 Week Range
    98.3800
    135.1800
  • Volume
    13,830,213

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
COP C 14JUN24 119.00 US O
  • Last Price
    0.85
  • CHANGE (%)
    0.42 (97.67%)
    • Bid / Lots
      0.96/ 31
    • Ask / Lots
      1.16/ 25
    • Open / Previous Close
      0.57 / 0.43
    • Day Range
      0.57
      0.85
    • Contract Range
      0.43
      6.25
    • Volume / Open Interest
      22.0 / 109.0
    As of 2024-06-01 at 08:51:18 AM ETData delayed at least 15 minutes.
    Strike
    COP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    1.51
    Implied Volatility
    17.887
    Delta
    0.371
    Gamma
    0.062
    Theta
    -0.063
    Vega
    0.103
    Rho
    0.023