Conocophillips
NYSE:COP

  • LAST PRICE
    111.3400
  • TODAY'S CHANGE (%)
    0.0100 (0.0090%)
  • Bid / Lots
    110.1600/ 1
  • Ask / Lots
    112.4900/ 1
  • Open / Previous Close
    111.8300 / 111.3300
  • Day Range
    110.7300
    112.2600
  • 52 Week Range
    99.3450
    135.1800
  • Volume
    27,097,211

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
COP P 28JUN24 111.00 US O
  • Last Price
    1.27
  • CHANGE (%)
    0.08 (6.72%)
    • Bid / Lots
      1.00/ 8
    • Ask / Lots
      1.05/ 8
    • Open / Previous Close
      1.20 / 1.19
    • Day Range
      0.82
      1.27
    • Contract Range
      0.46
      2.62
    • Volume / Open Interest
      285.0 / 105.0
    As of 2024-06-23 at 02:21:57 PM ETData delayed at least 15 minutes.
    Strike
    COP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 5 days (Fri 06/28/24)
    Theoretical Value
    0.95
    Implied Volatility
    23.574
    Delta
    -0.437
    Gamma
    0.137
    Theta
    -0.106
    Vega
    0.051
    Rho
    -0.007