Conocophillips
NYSE:COP

  • LAST PRICE
    113.3000
  • TODAY'S CHANGE (%)
    1.3000 (1.1607%)
  • Bid / Lots
    113.3300/ 3
  • Ask / Lots
    113.7700/ 1
  • Open / Previous Close
    112.3800 / 112.0000
  • Day Range
    111.9700
    114.0000
  • 52 Week Range
    99.3450
    135.1800
  • Volume
    5,306,423

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
COP P 21JUN24 114.00 US O
  • Last Price
    1.76
  • CHANGE (%)
    -1.13 (-39.10%)
    • Bid / Lots
      1.83/ 2
    • Ask / Lots
      1.90/ 14
    • Open / Previous Close
      1.95 / 2.89
    • Day Range
      1.57
      1.95
    • Contract Range
      0.50
      3.25
    • Volume / Open Interest
      78.0 / 263.0
    As of 2024-06-10 at 05:47:37 PM ETData delayed at least 15 minutes.
    Strike
    COP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:32:30 PM ET
    Expiration
    in 11 days (Fri 06/21/24)
    Theoretical Value
    1.40
    Implied Volatility
    32.186
    Delta
    -0.591
    Gamma
    0.148
    Theta
    -0.118
    Vega
    0.046
    Rho
    -0.007