Conocophillips
NYSE:COP

  • LAST PRICE
    108.9100
  • TODAY'S CHANGE (%)
    -0.7800 (-0.7111%)
  • Bid / Lots
    108.5000/ 1
  • Ask / Lots
    109.1500/ 2
  • Open / Previous Close
    111.3400 / 109.6900
  • Day Range
    108.7750
    111.4700
  • 52 Week Range
    101.2950
    135.1800
  • Volume
    5,784,131

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
COP C 27SEP24 111.00 US O
  • Last Price
    0.29
  • CHANGE (%)
    -0.41 (-58.57%)
    • Bid / Lots
      0.27/ 10
    • Ask / Lots
      0.32/ 4
    • Open / Previous Close
      1.00 / 0.70
    • Day Range
      0.29
      1.15
    • Contract Range
      0.20
      4.95
    • Volume / Open Interest
      93.0 / 315.0
    As of 2024-09-24 at 04:38:31 PM ETData delayed at least 15 minutes.
    Strike
    COP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:52:01 PM ET
    Expiration
    in 3 days (Fri 09/27/24)
    Theoretical Value
    1.69
    Implied Volatility
    8.094
    Delta
    0.400
    Gamma
    0.063
    Theta
    -0.055
    Vega
    0.108
    Rho
    0.028