Conocophillips
NYSE:COP

  • LAST PRICE
    108.6200
  • TODAY'S CHANGE (%)
    0.3300 (0.3047%)
  • Bid / Lots
    108.6300/ 1
  • Ask / Lots
    110.0000/ 1
  • Open / Previous Close
    107.5200 / 108.2900
  • Day Range
    107.5100
    109.9300
  • 52 Week Range
    101.2950
    135.1800
  • Volume
    7,423,720

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
COP C 20SEP24 108.00 US O
  • Last Price
    1.69
  • CHANGE (%)
    0.35 (26.12%)
    • Bid / Lots
      0.86/ 10
    • Ask / Lots
      1.36/ 7
    • Open / Previous Close
      1.42 / 1.34
    • Day Range
      0.96
      2.07
    • Contract Range
      0.17
      6.25
    • Volume / Open Interest
      212.0 / 2.6K
    As of 2024-09-18 at 04:48:15 PM ETData delayed at least 15 minutes.
    Strike
    COP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:24:04 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    1.07
    Implied Volatility
    23.147
    Delta
    0.647
    Gamma
    0.211
    Theta
    -0.173
    Vega
    0.030
    Rho
    0.004