Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    906.9800
  • TODAY'S CHANGE (%)
    6.2400 (0.6928%)
  • Bid / Lots
    906.0000/ 2
  • Ask / Lots
    906.9000/ 1
  • Open / Previous Close
    901.5700 / 900.7400
  • Day Range
    895.7000
    907.8073
  • 52 Week Range
    540.2300
    923.8299
  • Volume
    4,658,159

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
COST C 16JAN26 745.00 US O
  • Last Price
    223.55
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      225.55/ 26
    • Ask / Lots
      233.90/ 12
    • Open / Previous Close
      --- / 223.55
    • Day Range
      ---
    • Contract Range
      23.76
      225.28
    • Volume / Open Interest
      0.0 / 82.0
    As of 2024-09-21 at 11:30:07 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/11/24
    Expiration
    in 482 days (Fri 01/16/26)
    Theoretical Value
    220.35
    Implied Volatility
    24.146
    Delta
    0.899
    Gamma
    0.001
    Theta
    -0.119
    Vega
    1.840
    Rho
    7.859