Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    856.7200
  • TODAY'S CHANGE (%)
    1.2100 (0.1414%)
  • Bid / Lots
    856.6600/ 1
  • Ask / Lots
    857.1600/ 2
  • Open / Previous Close
    852.7200 / 855.5100
  • Day Range
    850.0600
    859.7400
  • 52 Week Range
    521.2600
    873.9599
  • Volume
    316,358

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
COST P 20SEP24 845.00 US O
  • Last Price
    20.75
  • CHANGE (%)
    -2.60 (-11.13%)
    • Bid / Lots
      21.15/ 13
    • Ask / Lots
      21.75/ 26
    • Open / Previous Close
      20.75 / 23.35
    • Day Range
      20.75
      20.75
    • Contract Range
      17.32
      227.17
    • Volume / Open Interest
      1.0 / 85.0
    As of 2024-06-26 at 11:32:08 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:46:59 AM ET
    Expiration
    in 86 days (Fri 09/20/24)
    Theoretical Value
    0.84
    Implied Volatility
    107.667
    Delta
    -0.144
    Gamma
    0.020
    Theta
    -0.627
    Vega
    0.144
    Rho
    -0.007