Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    799.7200
  • TODAY'S CHANGE (%)
    3.9100 (0.4913%)
  • Bid / Lots
    799.4000/ 1
  • Ask / Lots
    799.9900/ 4
  • Open / Previous Close
    795.2500 / 795.8100
  • Day Range
    794.0100
    802.9800
  • 52 Week Range
    476.7500
    804.5600
  • Volume
    243,691

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
COST C 21JUN24 820.00 US O
  • Last Price
    15.14
  • CHANGE (%)
    1.36 (9.87%)
    • Bid / Lots
      14.70/ 3
    • Ask / Lots
      15.00/ 9
    • Open / Previous Close
      13.40 / 13.78
    • Day Range
      13.40
      16.00
    • Contract Range
      1.76
      32.37
    • Volume / Open Interest
      20.0 / 314.0
    As of 2024-05-20 at 10:52:32 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:32:21 AM ET
    Expiration
    in 32 days (Fri 06/21/24)
    Theoretical Value
    3.45
    Implied Volatility
    41.299
    Delta
    0.235
    Gamma
    0.012
    Theta
    -0.381
    Vega
    0.427
    Rho
    0.056